VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 174,685 Value ($000) $30,837 Avg Close — Range —
Q4 2020
Shares 195,885 Value ($000) $34,282 Avg Close — Range —
Q3 2020
Shares 299,866 Value ($000) $51,577 Avg Close — Range —
Q2 2020
Shares 513,695 Value ($000) $62,938 Avg Close — Range —
Q1 2020
Shares 414,326 Value ($000) $42,535 Avg Close — Range —
Q4 2019
Shares 271,085 Value ($000) $38,497 Avg Close — Range —
Q3 2019
Shares 271,385 Value ($000) $32,319 Avg Close — Range —
Q2 2019
Shares 333,270 Value ($000) $45,368 Avg Close — Range —
Q1 2019
Shares 292,163 Value ($000) $41,405 Avg Close — Range —
Q4 2018
Shares 299,363 Value ($000) $33,921 Avg Close — Range —
Q3 2018
Shares 309,663 Value ($000) $34,661 Avg Close — Range —
Q2 2018
Shares 277,963 Value ($000) $31,610 Avg Close — Range —
Q1 2018
Shares 308,863 Value ($000) $37,882 Avg Close — Range —
Q4 2017
Shares 310,380 Value ($000) $34,499 Avg Close — Range —
Q3 2017
Shares 311,280 Value ($000) $31,147 Avg Close — Range —
Q2 2017
Shares 315,262 Value ($000) $32,532 Avg Close — Range —
Q1 2017
Shares 542,318 Value ($000) $49,421 Avg Close — Range —
Q4 2016
Shares 446,766 Value ($000) $40,111 Avg Close — Range —
Q3 2016
Shares 472,866 Value ($000) $47,064 Avg Close — Range —
Q2 2016
Shares 463,466 Value ($000) $38,111 Avg Close — Range —
Q1 2016
Shares 511,326 Value ($000) $40,916 Avg Close — Range —
Q4 2015
Shares 440,226 Value ($000) $35,570 Avg Close — Range —
Q3 2015
Shares 528,182 Value ($000) $38,969 Avg Close — Range —
Q2 2015
Shares 539,122 Value ($000) $45,464 Avg Close — Range —
Q1 2015
Shares 654,110 Value ($000) $61,545 Avg Close — Range —
Q4 2014
Shares 654,900 Value ($000) $56,655 Avg Close — Range —
Q3 2014
Shares 664,391 Value ($000) $53,231 Avg Close — Range —
Q2 2014
Shares 641,532 Value ($000) $53,337 Avg Close — Range —
Q1 2014
Shares 630,335 Value ($000) $52,942 Avg Close — Range —
Q4 2013
Shares 640,235 Value ($000) $49,740 Avg Close — Range —
Q3 2013
Shares 655,435 Value ($000) $48,981 Avg Close — Range —
Q2 2013
Shares 657,535 Value ($000) $44,351 Avg Close — Range —