VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 205,796 Value ($000) $36,329 Avg Close — Range —
Q4 2020
Shares 186,066 Value ($000) $32,563 Avg Close — Range —
Q3 2020
Shares 158,776 Value ($000) $27,309 Avg Close — Range —
Q2 2020
Shares 118,943 Value ($000) $14,573 Avg Close — Range —
Q1 2020
Shares 189,801 Value ($000) $19,485 Avg Close — Range —
Q4 2019
Shares 184,701 Value ($000) $26,229 Avg Close — Range —
Q3 2019
Shares 157,480 Value ($000) $18,754 Avg Close — Range —
Q2 2019
Shares 183,421 Value ($000) $24,969 Avg Close — Range —
Q1 2019
Shares 148,990 Value ($000) $21,115 Avg Close — Range —
Q4 2018
Shares 284,844 Value ($000) $32,276 Avg Close — Range —
Q3 2018
Shares 96,014 Value ($000) $10,747 Avg Close — Range —
Q2 2018
Shares 89,140 Value ($000) $10,137 Avg Close — Range —
Q1 2018
Shares 84,242 Value ($000) $10,332 Avg Close — Range —
Q4 2017
Shares 85,218 Value ($000) $9,472 Avg Close — Range —
Q3 2017
Shares 85,312 Value ($000) $8,536 Avg Close — Range —
Q2 2017
Shares 81,287 Value ($000) $8,388 Avg Close — Range —
Q1 2017
Shares 92,807 Value ($000) $8,457 Avg Close — Range —
Q4 2016
Shares 82,169 Value ($000) $7,377 Avg Close — Range —
Q3 2016
Shares 91,083 Value ($000) $9,065 Avg Close — Range —
Q2 2016
Shares 113,483 Value ($000) $9,332 Avg Close — Range —
Q1 2016
Shares 120,983 Value ($000) $9,681 Avg Close — Range —
Q4 2015
Shares 123,853 Value ($000) $10,007 Avg Close — Range —
Q3 2015
Shares 74,493 Value ($000) $5,496 Avg Close — Range —
Q2 2015
Shares 76,623 Value ($000) $6,462 Avg Close — Range —
Q1 2015
Shares 78,933 Value ($000) $7,427 Avg Close — Range —
Q4 2014
Shares 81,093 Value ($000) $7,015 Avg Close — Range —
Q3 2014
Shares 76,473 Value ($000) $6,127 Avg Close — Range —
Q2 2014
Shares 120,953 Value ($000) $10,056 Avg Close — Range —
Q1 2014
Shares 122,503 Value ($000) $10,289 Avg Close — Range —
Q4 2013
Shares 122,373 Value ($000) $9,507 Avg Close — Range —
Q3 2013
Shares 114,733 Value ($000) $8,574 Avg Close — Range —
Q2 2013
Shares 160,903 Value ($000) $10,853 Avg Close — Range —