VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,020 Value ($000) $571 Avg Close Range
Q3 2019
Shares 4,020 Value ($000) $479 Avg Close Range
Q2 2019
Shares 4,020 Value ($000) $547 Avg Close Range
Q1 2019
Shares 4,020 Value ($000) $570 Avg Close Range
Q4 2018
Shares 4,020 Value ($000) $456 Avg Close Range
Q3 2018
Shares 4,020 Value ($000) $450 Avg Close Range
Q2 2018
Shares 4,020 Value ($000) $457 Avg Close Range
Q1 2018
Shares 4,020 Value ($000) $493 Avg Close Range
Q4 2017
Shares 4,020 Value ($000) $447 Avg Close Range
Q3 2017
Shares 6,812 Value ($000) $682 Avg Close Range
Q2 2017
Shares 6,812 Value ($000) $703 Avg Close Range
Q1 2017
Shares 6,812 Value ($000) $621 Avg Close Range
Q4 2016
Shares 6,812 Value ($000) $612 Avg Close Range
Q3 2016
Shares 6,812 Value ($000) $678 Avg Close Range
Q2 2016
Shares 6,812 Value ($000) $560 Avg Close Range
Q1 2016
Shares 6,812 Value ($000) $545 Avg Close Range
Q4 2015
Shares 6,812 Value ($000) $550 Avg Close Range
Q3 2015
Shares 6,812 Value ($000) $503 Avg Close Range
Q2 2015
Shares 6,812 Value ($000) $574 Avg Close Range
Q1 2015
Shares 6,812 Value ($000) $641 Avg Close Range
Q4 2014
Shares 6,812 Value ($000) $589 Avg Close Range
Q3 2014
Shares 6,812 Value ($000) $546 Avg Close Range
Q2 2014
Shares 12,538 Value ($000) $1,042 Avg Close Range
Q1 2014
Shares 12,538 Value ($000) $1,053 Avg Close Range
Q4 2013
Shares 12,538 Value ($000) $974 Avg Close Range
Q3 2013
Shares 12,538 Value ($000) $937 Avg Close Range
Q2 2013
Shares 12,538 Value ($000) $846 Avg Close Range