VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,969 Value ($000) $1,054 Avg Close Range
Q4 2020
Shares 6,415 Value ($000) $1,123 Avg Close Range
Q3 2020
Shares 6,515 Value ($000) $1,121 Avg Close Range
Q2 2020
Shares 9,020 Value ($000) $1,105 Avg Close Range
Q1 2020
Shares 9,185 Value ($000) $943 Avg Close Range
Q4 2019
Shares 9,935 Value ($000) $1,411 Avg Close Range
Q3 2019
Shares 10,000 Value ($000) $1,191 Avg Close Range
Q2 2019
Shares 10,280 Value ($000) $1,399 Avg Close Range
Q1 2019
Shares 10,830 Value ($000) $1,535 Avg Close Range
Q4 2018
Shares 10,840 Value ($000) $1,228 Avg Close Range
Q3 2018
Shares 10,940 Value ($000) $1,225 Avg Close Range
Q2 2018
Shares 10,590 Value ($000) $1,204 Avg Close Range
Q1 2018
Shares 10,600 Value ($000) $1,300 Avg Close Range
Q4 2017
Shares 10,600 Value ($000) $1,178 Avg Close Range
Q3 2017
Shares 10,590 Value ($000) $1,060 Avg Close Range
Q2 2017
Shares 10,285 Value ($000) $1,061 Avg Close Range
Q1 2017
Shares 11,500 Value ($000) $1,048 Avg Close Range
Q4 2016
Shares 11,500 Value ($000) $1,032 Avg Close Range
Q3 2016
Shares 11,520 Value ($000) $1,147 Avg Close Range
Q2 2016
Shares 11,620 Value ($000) $956 Avg Close Range
Q1 2016
Shares 13,770 Value ($000) $1,102 Avg Close Range
Q4 2015
Shares 14,070 Value ($000) $1,137 Avg Close Range
Q3 2015
Shares 14,170 Value ($000) $1,045 Avg Close Range
Q2 2015
Shares 15,020 Value ($000) $1,267 Avg Close Range
Q1 2015
Shares 17,020 Value ($000) $1,601 Avg Close Range
Q4 2014
Shares 17,020 Value ($000) $1,472 Avg Close Range
Q3 2014
Shares 18,720 Value ($000) $1,500 Avg Close Range
Q2 2014
Shares 21,220 Value ($000) $1,764 Avg Close Range
Q1 2014
Shares 36,239 Value ($000) $3,044 Avg Close Range
Q4 2013
Shares 172,708 Value ($000) $13,418 Avg Close Range
Q3 2013
Shares 178,694 Value ($000) $13,354 Avg Close Range
Q2 2013
Shares 278,734 Value ($000) $18,801 Avg Close Range