VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,638 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 13,638 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 81,476 Value ($000) $14,383 Avg Close — Range —
Q4 2020
Shares 81,913 Value ($000) $14,336 Avg Close — Range —
Q3 2020
Shares 104,392 Value ($000) $17,955 Avg Close — Range —
Q2 2020
Shares 103,845 Value ($000) $12,723 Avg Close — Range —
Q1 2020
Shares 105,052 Value ($000) $10,785 Avg Close — Range —
Q4 2019
Shares 107,494 Value ($000) $15,265 Avg Close — Range —
Q3 2019
Shares 92,858 Value ($000) $11,058 Avg Close — Range —
Q2 2019
Shares 78,906 Value ($000) $10,741 Avg Close — Range —
Q1 2019
Shares 79,196 Value ($000) $11,224 Avg Close — Range —
Q4 2018
Shares 81,361 Value ($000) $9,219 Avg Close — Range —
Q3 2018
Shares 90,716 Value ($000) $10,154 Avg Close — Range —
Q2 2018
Shares 62,414 Value ($000) $7,098 Avg Close — Range —
Q1 2018
Shares 63,612 Value ($000) $7,802 Avg Close — Range —
Q4 2017
Shares 100,246 Value ($000) $11,142 Avg Close — Range —
Q3 2017
Shares 100,954 Value ($000) $10,101 Avg Close — Range —
Q2 2017
Shares 123,055 Value ($000) $12,698 Avg Close — Range —
Q1 2017
Shares 122,497 Value ($000) $11,163 Avg Close — Range —
Q4 2016
Shares 119,179 Value ($000) $10,700 Avg Close — Range —
Q3 2016
Shares 137,649 Value ($000) $13,700 Avg Close — Range —
Q2 2016
Shares 179,513 Value ($000) $14,761 Avg Close — Range —
Q1 2016
Shares 177,098 Value ($000) $14,171 Avg Close — Range —
Q4 2015
Shares 187,751 Value ($000) $15,170 Avg Close — Range —
Q3 2015
Shares 151,429 Value ($000) $11,172 Avg Close — Range —
Q2 2015
Shares 151,869 Value ($000) $12,807 Avg Close — Range —
Q1 2015
Shares 136,697 Value ($000) $12,862 Avg Close — Range —
Q4 2014
Shares 134,887 Value ($000) $11,669 Avg Close — Range —
Q3 2014
Shares 136,620 Value ($000) $10,946 Avg Close — Range —
Q2 2014
Shares 131,568 Value ($000) $10,939 Avg Close — Range —
Q1 2014
Shares 132,788 Value ($000) $11,153 Avg Close — Range —
Q4 2013
Shares 165,028 Value ($000) $12,821 Avg Close — Range —
Q3 2013
Shares 167,625 Value ($000) $12,527 Avg Close — Range —
Q2 2013
Shares 143,985 Value ($000) $9,712 Avg Close — Range —