VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,000 Value ($000) $5,397 Avg Close — Range —
Q4 2017
Shares 64,000 Value ($000) $7,113,600 Avg Close — Range —
Q3 2017
Shares 71,000 Value ($000) $7,104 Avg Close — Range —
Q2 2017
Shares 136,000 Value ($000) $14,034 Avg Close — Range —
Q1 2017
Shares 158,000 Value ($000) $14,399 Avg Close — Range —
Q4 2016
Shares 148,000 Value ($000) $13,287 Avg Close — Range —
Q3 2016
Shares 163,000 Value ($000) $16,223 Avg Close — Range —
Q2 2016
Shares 163,000 Value ($000) $13,403 Avg Close — Range —
Q1 2016
Shares 163,000 Value ($000) $13,043 Avg Close — Range —
Q4 2015
Shares 163,800 Value ($000) $13,235 Avg Close — Range —
Q3 2015
Shares 163,800 Value ($000) $12,085 Avg Close — Range —
Q2 2015
Shares 153,800 Value ($000) $12,970 Avg Close — Range —
Q1 2015
Shares 153,800 Value ($000) $14,471 Avg Close — Range —
Q4 2014
Shares 153,800 Value ($000) $13,305 Avg Close — Range —
Q3 2014
Shares 153,800 Value ($000) $12,322 Avg Close — Range —
Q2 2014
Shares 153,800 Value ($000) $12,787 Avg Close — Range —
Q1 2014
Shares 153,800 Value ($000) $12,918 Avg Close — Range —
Q4 2013
Shares 179,700 Value ($000) $13,961 Avg Close — Range —
Q3 2013
Shares 180,350 Value ($000) $13,478 Avg Close — Range —
Q2 2013
Shares 188,350 Value ($000) $12,704 Avg Close — Range —