VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 214,431 Value ($000) $37,854 Avg Close — Range —
Q4 2020
Shares 196,685 Value ($000) $34,422 Avg Close — Range —
Q3 2020
Shares 190,562 Value ($000) $32,777 Avg Close — Range —
Q2 2020
Shares 185,232 Value ($000) $22,695 Avg Close — Range —
Q1 2020
Shares 187,028 Value ($000) $19,200 Avg Close — Range —
Q4 2019
Shares 216,202 Value ($000) $30,703 Avg Close — Range —
Q3 2019
Shares 195,301 Value ($000) $23,258 Avg Close — Range —
Q2 2019
Shares 664,139 Value ($000) $90,409 Avg Close — Range —
Q1 2019
Shares 585,040 Value ($000) $82,912 Avg Close — Range —
Q4 2018
Shares 474,472 Value ($000) $53,762 Avg Close — Range —
Q3 2018
Shares 349,424 Value ($000) $39,111 Avg Close — Range —
Q2 2018
Shares 300,067 Value ($000) $34,124 Avg Close — Range —
Q1 2018
Shares 249,441 Value ($000) $30,594 Avg Close — Range —
Q4 2017
Shares 268,570 Value ($000) $29,852 Avg Close — Range —
Q3 2017
Shares 270,898 Value ($000) $27,106 Avg Close — Range —
Q2 2017
Shares 253,200 Value ($000) $26,128 Avg Close — Range —
Q1 2017
Shares 250,600 Value ($000) $22,837 Avg Close — Range —
Q4 2016
Shares 242,500 Value ($000) $21,772 Avg Close — Range —
Q3 2016
Shares 280,300 Value ($000) $27,898 Avg Close — Range —
Q2 2016
Shares 284,700 Value ($000) $23,411 Avg Close — Range —
Q1 2016
Shares 300,600 Value ($000) $24,054 Avg Close — Range —
Q4 2015
Shares 288,200 Value ($000) $23,287 Avg Close — Range —
Q3 2015
Shares 286,100 Value ($000) $21,108 Avg Close — Range —
Q2 2015
Shares 292,500 Value ($000) $24,667 Avg Close — Range —
Q1 2015
Shares 377,200 Value ($000) $32,843 Avg Close — Range —
Q4 2014
Shares 377,200 Value ($000) $32,843 Avg Close — Range —
Q3 2014
Shares 373,200 Value ($000) $29,901 Avg Close — Range —
Q2 2014
Shares 373,300 Value ($000) $31,036 Avg Close — Range —
Q1 2014
Shares 377,700 Value ($000) $31,704 Avg Close — Range —
Q4 2013
Shares 374,700 Value ($000) $28,751 Avg Close — Range —
Q3 2013
Shares 284,628 Value ($000) $21,270 Avg Close — Range —
Q2 2013
Shares 280,485 Value ($000) $18,919 Avg Close — Range —