VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,447 Value ($000) $255 Avg Close Range
Q4 2020
Shares 2,787 Value ($000) $488 Avg Close Range
Q3 2020
Shares 22,308 Value ($000) $3,837 Avg Close Range
Q4 2019
Shares 13,652 Value ($000) $1,939 Avg Close Range
Q3 2019
Shares 32,852 Value ($000) $3,912 Avg Close Range
Q2 2019
Shares 30,362 Value ($000) $4,133 Avg Close Range
Q4 2018
Shares 28,087 Value ($000) $3,183 Avg Close Range
Q3 2018
Shares 17,413 Value ($000) $1,949 Avg Close Range
Q2 2018
Shares 19,728 Value ($000) $2,243 Avg Close Range
Q1 2018
Shares 18,263 Value ($000) $2,240 Avg Close Range
Q4 2017
Shares 81,418 Value ($000) $9,050 Avg Close Range
Q3 2017
Shares 84,795 Value ($000) $8,485 Avg Close Range
Q2 2017
Shares 87,394 Value ($000) $9,018 Avg Close Range
Q1 2017
Shares 81,771 Value ($000) $7,452 Avg Close Range
Q4 2016
Shares 71,154 Value ($000) $6,388 Avg Close Range
Q3 2016
Shares 81,347 Value ($000) $8,096 Avg Close Range
Q2 2016
Shares 88,940 Value ($000) $7,314 Avg Close Range
Q1 2016
Shares 82,734 Value ($000) $6,620 Avg Close Range
Q4 2015
Shares 63,872 Value ($000) $5,161 Avg Close Range
Q3 2015
Shares 66,080 Value ($000) $4,875 Avg Close Range
Q2 2015
Shares 70,452 Value ($000) $5,941 Avg Close Range
Q1 2015
Shares 69,699 Value ($000) $6,558 Avg Close Range
Q4 2014
Shares 15,646 Value ($000) $1,354 Avg Close Range
Q3 2014
Shares 19,080 Value ($000) $1,529 Avg Close Range
Q2 2014
Shares 18,750 Value ($000) $1,559 Avg Close Range
Q1 2014
Shares 16,874 Value ($000) $1,417 Avg Close Range
Q4 2013
Shares 20,536 Value ($000) $1,595 Avg Close Range
Q3 2013
Shares 25,280 Value ($000) $1,889 Avg Close Range
Q2 2013
Shares 25,422 Value ($000) $1,715 Avg Close Range