VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 138,020 Value ($000) $24,365 Avg Close — Range —
Q4 2020
Shares 132,797 Value ($000) $23,241 Avg Close — Range —
Q3 2020
Shares 137,223 Value ($000) $23,602 Avg Close — Range —
Q2 2020
Shares 139,203 Value ($000) $17,055 Avg Close — Range —
Q1 2020
Shares 132,623 Value ($000) $13,615 Avg Close — Range —
Q4 2019
Shares 136,192 Value ($000) $19,341 Avg Close — Range —
Q3 2019
Shares 142,940 Value ($000) $17,023 Avg Close — Range —
Q2 2019
Shares 144,511 Value ($000) $19,672 Avg Close — Range —
Q1 2019
Shares 136,970 Value ($000) $19,411 Avg Close — Range —
Q4 2018
Shares 137,040 Value ($000) $15,528 Avg Close — Range —
Q3 2018
Shares 136,471 Value ($000) $15,275 Avg Close — Range —
Q2 2018
Shares 139,693 Value ($000) $15,886 Avg Close — Range —
Q1 2018
Shares 144,628 Value ($000) $17,739 Avg Close — Range —
Q4 2017
Shares 152,826 Value ($000) $16,987 Avg Close — Range —
Q3 2017
Shares 156,565 Value ($000) $15,666 Avg Close — Range —
Q2 2017
Shares 155,605 Value ($000) $16,057 Avg Close — Range —
Q1 2017
Shares 156,907 Value ($000) $14,299 Avg Close — Range —
Q4 2016
Shares 155,675 Value ($000) $13,977 Avg Close — Range —
Q3 2016
Shares 151,519 Value ($000) $15,081 Avg Close — Range —
Q2 2016
Shares 149,741 Value ($000) $12,313 Avg Close — Range —
Q1 2016
Shares 116,001 Value ($000) $9,282 Avg Close — Range —
Q4 2015
Shares 115,091 Value ($000) $9,299 Avg Close — Range —
Q3 2015
Shares 129,764 Value ($000) $9,574 Avg Close — Range —
Q2 2015
Shares 137,602 Value ($000) $11,604 Avg Close — Range —
Q1 2015
Shares 138,207 Value ($000) $13,004 Avg Close — Range —
Q4 2014
Shares 153,621 Value ($000) $13,290 Avg Close — Range —
Q3 2014
Shares 154,842 Value ($000) $12,406 Avg Close — Range —
Q2 2014
Shares 160,903 Value ($000) $13,377 Avg Close — Range —
Q1 2014
Shares 166,016 Value ($000) $13,944 Avg Close — Range —
Q4 2013
Shares 186,651 Value ($000) $14,501 Avg Close — Range —
Q3 2013
Shares 189,504 Value ($000) $14,162 Avg Close — Range —
Q2 2013
Shares 193,544 Value ($000) $13,055 Avg Close — Range —