VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 114,849 Value ($000) $20,274 Avg Close — Range —
Q4 2020
Shares 110,393 Value ($000) $19,320 Avg Close — Range —
Q3 2020
Shares 55,072 Value ($000) $9,472 Avg Close — Range —
Q2 2020
Shares 90,521 Value ($000) $11,091 Avg Close — Range —
Q1 2020
Shares 101,194 Value ($000) $10,389 Avg Close — Range —
Q4 2019
Shares 111,523 Value ($000) $15,837 Avg Close — Range —
Q3 2019
Shares 123,674 Value ($000) $14,728 Avg Close — Range —
Q2 2019
Shares 123,073 Value ($000) $16,754 Avg Close — Range —
Q1 2019
Shares 126,819 Value ($000) $17,973 Avg Close — Range —
Q4 2018
Shares 128,047 Value ($000) $14,509 Avg Close — Range —
Q3 2018
Shares 127,278 Value ($000) $14,246 Avg Close — Range —
Q2 2018
Shares 139,872 Value ($000) $15,906 Avg Close — Range —
Q1 2018
Shares 148,600 Value ($000) $18,226 Avg Close — Range —
Q4 2017
Shares 172,798 Value ($000) $19,206 Avg Close — Range —
Q3 2017
Shares 172,735 Value ($000) $17,284 Avg Close — Range —
Q2 2017
Shares 173,969 Value ($000) $17,952 Avg Close — Range —
Q1 2017
Shares 169,613 Value ($000) $15,457 Avg Close — Range —
Q4 2016
Shares 169,613 Value ($000) $14,169 Avg Close — Range —
Q3 2016
Shares 177,718 Value ($000) $17,688 Avg Close — Range —
Q2 2016
Shares 163,997 Value ($000) $13,485 Avg Close — Range —
Q1 2016
Shares 171,619 Value ($000) $13,733 Avg Close — Range —
Q4 2015
Shares 221,563 Value ($000) $17,902 Avg Close — Range —
Q3 2015
Shares 223,415 Value ($000) $16,484 Avg Close — Range —
Q2 2015
Shares 229,070 Value ($000) $19,317 Avg Close — Range —
Q1 2015
Shares 448,472 Value ($000) $40,519 Avg Close — Range —
Q4 2014
Shares 221,283 Value ($000) $19,143 Avg Close — Range —
Q3 2014
Shares 213,518 Value ($000) $17,107 Avg Close — Range —
Q2 2014
Shares 214,733 Value ($000) $17,853 Avg Close — Range —
Q1 2014
Shares 446,343 Value ($000) $37,488 Avg Close — Range —
Q4 2013
Shares 452,414 Value ($000) $35,148 Avg Close — Range —
Q3 2013
Shares 469,426 Value ($000) $35,080 Avg Close — Range —
Q2 2013
Shares 333,966 Value ($000) $22,526 Avg Close — Range —