VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 84,558 Value ($000) $7,131 Avg Close — Range —
Q1 2015
Shares 103,513 Value ($000) $9,739 Avg Close — Range —
Q4 2014
Shares 121,846 Value ($000) $10,541 Avg Close — Range —
Q3 2014
Shares 119,837 Value ($000) $9,601 Avg Close — Range —
Q2 2014
Shares 120,468 Value ($000) $10,015 Avg Close — Range —
Q1 2014
Shares 117,267 Value ($000) $9,850 Avg Close — Range —
Q4 2013
Shares 120,386 Value ($000) $9,353 Avg Close — Range —
Q3 2013
Shares 119,600 Value ($000) $8,938 Avg Close — Range —
Q2 2013
Shares 112,150 Value ($000) $7,565 Avg Close — Range —