VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 243 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 246 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 749 Value ($000) $129 Avg Close — Range —
Q2 2020
Shares 749 Value ($000) $92 Avg Close — Range —
Q1 2020
Shares 749 Value ($000) $77 Avg Close — Range —
Q4 2019
Shares 749 Value ($000) $106 Avg Close — Range —
Q3 2019
Shares 781 Value ($000) $93 Avg Close — Range —
Q2 2019
Shares 781 Value ($000) $106 Avg Close — Range —
Q1 2019
Shares 749 Value ($000) $106 Avg Close — Range —
Q4 2018
Shares 749 Value ($000) $85 Avg Close — Range —
Q3 2018
Shares 749 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 749 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 950 Value ($000) $117 Avg Close — Range —
Q4 2017
Shares 1,713 Value ($000) $190 Avg Close — Range —
Q3 2017
Shares 1,180 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 1,180 Value ($000) $122 Avg Close — Range —
Q1 2017
Shares 1,180 Value ($000) $108 Avg Close — Range —
Q4 2016
Shares 1,180 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 1,180 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 1,180 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 1,180 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 1,230 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 1,230 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 1,480 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 1,530 Value ($000) $144 Avg Close — Range —
Q4 2014
Shares 1,680 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 1,680 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 1,780 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 1,550 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 1,850 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 2,050 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 382,993 Value ($000) $25,833 Avg Close — Range —
Q1 2013
Shares 371,380 Value ($000) $26,086 Avg Close — Range —
Q4 2012
Shares 344,526 Value ($000) $24,200 Avg Close — Range —
Q3 2012
Shares 319,953 Value ($000) $19,300 Avg Close — Range —
Q2 2012
Shares 282,885 Value ($000) $17,191 Avg Close — Range —
Q1 2012
Shares 173,390 Value ($000) $11,957 Avg Close — Range —
Q4 2011
Shares 152,735 Value ($000) $10,253 Avg Close — Range —
Q3 2011
Shares 136,950 Value ($000) $7,143 Avg Close — Range —
Q2 2011
Shares 121,395 Value ($000) $8,500 Avg Close — Range —
Q1 2011
Shares 100,400 Value ($000) $6,791 Avg Close — Range —
Q4 2010
Shares 99,130 Value ($000) $6,868 Avg Close — Range —