VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 166,487 Value ($000) $15,172 Avg Close — Range —
Q4 2016
Shares 163,536 Value ($000) $14,683 Avg Close — Range —
Q3 2016
Shares 156,511 Value ($000) $15,578 Avg Close — Range —
Q2 2016
Shares 169,029 Value ($000) $13,899 Avg Close — Range —
Q1 2016
Shares 177,421 Value ($000) $14,198 Avg Close — Range —
Q4 2015
Shares 181,830 Value ($000) $14,692 Avg Close — Range —
Q3 2015
Shares 135,215 Value ($000) $9,976 Avg Close — Range —
Q2 2015
Shares 132,527 Value ($000) $11,176 Avg Close — Range —
Q1 2015
Shares 133,327 Value ($000) $12,544 Avg Close — Range —
Q4 2014
Shares 151,445 Value ($000) $13,102 Avg Close — Range —
Q3 2014
Shares 146,016 Value ($000) $11,698 Avg Close — Range —
Q2 2014
Shares 135,989 Value ($000) $11,306 Avg Close — Range —
Q1 2014
Shares 129,412 Value ($000) $10,870 Avg Close — Range —
Q4 2013
Shares 129,772 Value ($000) $10,082 Avg Close — Range —
Q3 2013
Shares 122,218 Value ($000) $9,133 Avg Close — Range —