VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 73,781 Value ($000) $13,025 Avg Close — Range —
Q4 2020
Shares 79,094 Value ($000) $13,842 Avg Close — Range —
Q3 2020
Shares 88,461 Value ($000) $15,215 Avg Close — Range —
Q2 2020
Shares 91,636 Value ($000) $11,227 Avg Close — Range —
Q1 2020
Shares 92,916 Value ($000) $9,539 Avg Close — Range —
Q4 2019
Shares 94,466 Value ($000) $13,415 Avg Close — Range —
Q3 2019
Shares 96,256 Value ($000) $11,463 Avg Close — Range —
Q2 2019
Shares 96,206 Value ($000) $13,097 Avg Close — Range —
Q1 2019
Shares 97,124 Value ($000) $13,764 Avg Close — Range —
Q4 2018
Shares 105,312 Value ($000) $11,933 Avg Close — Range —
Q3 2018
Shares 109,275 Value ($000) $12,231 Avg Close — Range —
Q2 2018
Shares 109,213 Value ($000) $12,420 Avg Close — Range —
Q1 2018
Shares 110,741 Value ($000) $13,582 Avg Close — Range —
Q4 2017
Shares 115,131 Value ($000) $12,797 Avg Close — Range —
Q3 2017
Shares 118,881 Value ($000) $11,895 Avg Close — Range —
Q2 2017
Shares 119,257 Value ($000) $12,306 Avg Close — Range —
Q1 2017
Shares 120,387 Value ($000) $10,971 Avg Close — Range —
Q4 2016
Shares 121,162 Value ($000) $10,878 Avg Close — Range —
Q3 2016
Shares 123,337 Value ($000) $12,276 Avg Close — Range —
Q2 2016
Shares 125,687 Value ($000) $10,335 Avg Close — Range —
Q1 2016
Shares 125,112 Value ($000) $10,011 Avg Close — Range —
Q4 2015
Shares 123,238 Value ($000) $9,958 Avg Close — Range —
Q3 2015
Shares 122,388 Value ($000) $9,030 Avg Close — Range —
Q2 2015
Shares 122,068 Value ($000) $10,294 Avg Close — Range —
Q1 2015
Shares 121,733 Value ($000) $11,454 Avg Close — Range —
Q4 2014
Shares 123,233 Value ($000) $10,661 Avg Close — Range —
Q3 2014
Shares 125,008 Value ($000) $10,016 Avg Close — Range —
Q2 2014
Shares 124,208 Value ($000) $10,327 Avg Close — Range —
Q1 2014
Shares 126,224 Value ($000) $10,602 Avg Close — Range —
Q4 2013
Shares 126,649 Value ($000) $9,839 Avg Close — Range —
Q3 2013
Shares 129,249 Value ($000) $9,659 Avg Close — Range —
Q2 2013
Shares 128,174 Value ($000) $8,645 Avg Close — Range —