VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 78,139 Value ($000) $13,721 Avg Close — Range —
Q4 2020
Shares 74,975 Value ($000) $13,095 Avg Close — Range —
Q3 2020
Shares 74,609 Value ($000) $12,830 Avg Close — Range —
Q2 2020
Shares 72,765 Value ($000) $8,882 Avg Close — Range —
Q1 2020
Shares 73,269 Value ($000) $7,549 Avg Close — Range —
Q4 2019
Shares 70,144 Value ($000) $9,887 Avg Close — Range —
Q3 2019
Shares 189,903 Value ($000) $22,646 Avg Close — Range —
Q2 2019
Shares 197,899 Value ($000) $26,891 Avg Close — Range —
Q1 2019
Shares 76,041 Value ($000) $10,749 Avg Close — Range —
Q4 2018
Shares 68,360 Value ($000) $7,384 Avg Close — Range —
Q3 2018
Shares 88,047 Value ($000) $9,863 Avg Close — Range —
Q2 2018
Shares 95,019 Value ($000) $10,807 Avg Close — Range —
Q1 2018
Shares 89,819 Value ($000) $11,031 Avg Close — Range —
Q4 2017
Shares 85,989 Value ($000) $9,547 Avg Close — Range —
Q3 2017
Shares 161,547 Value ($000) $16,076 Avg Close — Range —
Q2 2017
Shares 154,488 Value ($000) $15,917 Avg Close — Range —
Q1 2017
Shares 173,664 Value ($000) $15,799 Avg Close — Range —
Q4 2016
Shares 173,100 Value ($000) $15,604 Avg Close — Range —
Q3 2016
Shares 149,101 Value ($000) $14,821 Avg Close — Range —
Q2 2016
Shares 148,450 Value ($000) $12,171 Avg Close — Range —
Q1 2016
Shares 103,822 Value ($000) $8,299 Avg Close — Range —
Q4 2015
Shares 90,134 Value ($000) $7,286 Avg Close — Range —
Q3 2015
Shares 118,598 Value ($000) $8,771 Avg Close — Range —
Q2 2015
Shares 121,189 Value ($000) $10,199 Avg Close — Range —
Q1 2015
Shares 75,796 Value ($000) $7,112 Avg Close — Range —
Q4 2014
Shares 79,294 Value ($000) $6,846 Avg Close — Range —
Q3 2014
Shares 267,427 Value ($000) $21,440 Avg Close — Range —
Q2 2014
Shares 255,113 Value ($000) $21,149 Avg Close — Range —
Q1 2014
Shares 254,848 Value ($000) $21,311 Avg Close — Range —
Q4 2013
Shares 249,336 Value ($000) $19,425 Avg Close — Range —
Q3 2013
Shares 295,569 Value ($000) $22,077 Avg Close — Range —
Q2 2013
Shares 244,576 Value ($000) $16,508 Avg Close — Range —