VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 43,300 Value ($000) $5,974 Avg Close — Range —
Q1 2019
Shares 3,500 Value ($000) $514 Avg Close — Range —
Q4 2017
Shares 27,600 Value ($000) $3,068 Avg Close — Range —
Q3 2017
Shares 36,200 Value ($000) $3,622 Avg Close — Range —
Q2 2017
Shares 21,900 Value ($000) $2,260 Avg Close — Range —
Q3 2014
Shares 10,200 Value ($000) $817 Avg Close — Range —
Q2 2014
Shares 661,600 Value ($000) $55,005 Avg Close — Range —
Q1 2014
Shares 762,900 Value ($000) $64,076 Avg Close — Range —
Q4 2013
Shares 943,300 Value ($000) $73,285 Avg Close — Range —
Q3 2013
Shares 339,000 Value ($000) $25,333 Avg Close — Range —
Q2 2013
Shares 357,200 Value ($000) $24,093 Avg Close — Range —