VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,379 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 2,454 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 2,459 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 3,159 Value ($000) $265 Avg Close — Range —
Q4 2013
Shares 3,640 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 3,922 Value ($000) $293 Avg Close — Range —
Q2 2013
Shares 4,422 Value ($000) $298,264 Avg Close — Range —