VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,632 Value ($000) $590 Avg Close — Range —
Q4 2015
Shares 10,600 Value ($000) $856 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $782 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $894 Avg Close — Range —
Q1 2015
Shares 10,600 Value ($000) $997 Avg Close — Range —
Q4 2014
Shares 10,600 Value ($000) $917 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $849 Avg Close — Range —
Q2 2014
Shares 14,215 Value ($000) $1,182 Avg Close — Range —
Q1 2014
Shares 247,295 Value ($000) $20,770 Avg Close — Range —
Q4 2013
Shares 246,645 Value ($000) $19,162 Avg Close — Range —
Q3 2013
Shares 246,395 Value ($000) $18,413 Avg Close — Range —
Q2 2013
Shares 241,570 Value ($000) $16,294 Avg Close — Range —