VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,178 Value ($000) $327 Avg Close — Range —
Q1 2017
Shares 3,390 Value ($000) $308 Avg Close — Range —
Q4 2016
Shares 4,155 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 3,848 Value ($000) $380 Avg Close — Range —
Q2 2016
Shares 3,111 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 2,818 Value ($000) $224 Avg Close — Range —
Q4 2015
Shares 2,677 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 8,069 Value ($000) $594 Avg Close — Range —
Q2 2015
Shares 7,464 Value ($000) $627 Avg Close — Range —
Q1 2015
Shares 7,460 Value ($000) $700 Avg Close — Range —
Q4 2014
Shares 11,092 Value ($000) $957 Avg Close — Range —
Q3 2014
Shares 10,992 Value ($000) $878 Avg Close — Range —
Q2 2014
Shares 12,243 Value ($000) $1,015 Avg Close — Range —
Q1 2014
Shares 12,061 Value ($000) $1,011 Avg Close — Range —
Q4 2013
Shares 11,882 Value ($000) $920 Avg Close — Range —
Q3 2013
Shares 9,729 Value ($000) $725 Avg Close — Range —
Q2 2013
Shares 10,710 Value ($000) $720 Avg Close — Range —