VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 168,979 Value ($000) $29,830 Avg Close — Range —
Q4 2020
Shares 165,787 Value ($000) $29,014 Avg Close — Range —
Q3 2020
Shares 165,338 Value ($000) $28,438 Avg Close — Range —
Q2 2020
Shares 162,426 Value ($000) $19,900 Avg Close — Range —
Q1 2020
Shares 164,151 Value ($000) $16,852 Avg Close — Range —
Q4 2019
Shares 168,377 Value ($000) $23,911 Avg Close — Range —
Q3 2019
Shares 153,495 Value ($000) $18,280 Avg Close — Range —
Q2 2019
Shares 151,793 Value ($000) $20,664 Avg Close — Range —
Q1 2019
Shares 151,293 Value ($000) $21,441 Avg Close — Range —
Q4 2018
Shares 150,807 Value ($000) $17,088 Avg Close — Range —
Q3 2018
Shares 147,837 Value ($000) $16,547 Avg Close — Range —
Q2 2018
Shares 147,775 Value ($000) $16,805 Avg Close — Range —
Q1 2018
Shares 146,665 Value ($000) $17,988 Avg Close — Range —
Q4 2017
Shares 151,707 Value ($000) $16,862 Avg Close — Range —
Q3 2017
Shares 153,782 Value ($000) $15,387 Avg Close — Range —
Q2 2017
Shares 167,138 Value ($000) $17,247 Avg Close — Range —
Q1 2017
Shares 189,461 Value ($000) $17,266 Avg Close — Range —
Q4 2016
Shares 198,161 Value ($000) $17,791 Avg Close — Range —
Q3 2016
Shares 203,461 Value ($000) $20,250 Avg Close — Range —
Q2 2016
Shares 201,761 Value ($000) $16,591 Avg Close — Range —
Q1 2016
Shares 211,991 Value ($000) $16,964 Avg Close — Range —
Q4 2015
Shares 184,918 Value ($000) $14,941 Avg Close — Range —
Q3 2015
Shares 182,066 Value ($000) $13,433 Avg Close — Range —
Q2 2015
Shares 182,266 Value ($000) $15,370 Avg Close — Range —
Q1 2015
Shares 190,372 Value ($000) $17,912 Avg Close — Range —
Q4 2014
Shares 193,772 Value ($000) $16,763 Avg Close — Range —
Q3 2014
Shares 191,952 Value ($000) $15,379 Avg Close — Range —
Q2 2014
Shares 192,843 Value ($000) $16,033 Avg Close — Range —
Q1 2014
Shares 197,263 Value ($000) $16,568 Avg Close — Range —
Q4 2013
Shares 196,263 Value ($000) $15,248 Avg Close — Range —
Q3 2013
Shares 194,963 Value ($000) $14,570 Avg Close — Range —
Q2 2013
Shares 188,942 Value ($000) $12,744 Avg Close — Range —
Q1 2013
Shares 193,823 Value ($000) $13,955 Avg Close — Range —