VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 700 Value ($000) $80 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $104 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 1,850 Value ($000) $138 Avg Close — Range —
Q2 2013
Shares 1,450 Value ($000) $98 Avg Close — Range —