VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,800 Value ($000) $929 Avg Close Range
Q2 2019
Shares 7,800 Value ($000) $1,062 Avg Close Range
Q1 2019
Shares 9,800 Value ($000) $1,389 Avg Close Range
Q4 2018
Shares 9,800 Value ($000) $1,110 Avg Close Range
Q3 2018
Shares 9,800 Value ($000) $1,097 Avg Close Range
Q2 2018
Shares 9,800 Value ($000) $1,114 Avg Close Range
Q1 2018
Shares 9,800 Value ($000) $1,202 Avg Close Range
Q4 2017
Shares 11,300 Value ($000) $1,256 Avg Close Range
Q3 2017
Shares 11,300 Value ($000) $1,131 Avg Close Range
Q2 2017
Shares 11,750 Value ($000) $1,212 Avg Close Range
Q1 2017
Shares 30,775 Value ($000) $2,805 Avg Close Range
Q4 2016
Shares 31,900 Value ($000) $2,864 Avg Close Range
Q3 2016
Shares 31,800 Value ($000) $3,165 Avg Close Range
Q2 2016
Shares 31,800 Value ($000) $2,615 Avg Close Range
Q1 2016
Shares 32,100 Value ($000) $2,569 Avg Close Range
Q4 2015
Shares 32,100 Value ($000) $2,594 Avg Close Range
Q3 2015
Shares 33,500 Value ($000) $2,472 Avg Close Range
Q2 2015
Shares 33,900 Value ($000) $2,859 Avg Close Range
Q1 2015
Shares 34,150 Value ($000) $3,213 Avg Close Range
Q4 2014
Shares 34,300 Value ($000) $2,967 Avg Close Range
Q3 2014
Shares 34,450 Value ($000) $2,760 Avg Close Range
Q2 2014
Shares 34,950 Value ($000) $2,906 Avg Close Range
Q1 2014
Shares 35,150 Value ($000) $2,952 Avg Close Range
Q4 2013
Shares 36,650 Value ($000) $2,847 Avg Close Range
Q3 2013
Shares 38,550 Value ($000) $2,881 Avg Close Range
Q2 2013
Shares 38,250 Value ($000) $2,580 Avg Close Range
Q1 2013
Shares 32,950 Value ($000) $2,372 Avg Close Range