VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 352,370 Value ($000) $28,197 Avg Close — Range —
Q4 2015
Shares 356,270 Value ($000) $28,787 Avg Close — Range —
Q3 2015
Shares 476,104 Value ($000) $35,127 Avg Close — Range —
Q2 2015
Shares 1,093,097 Value ($000) $92,181 Avg Close — Range —
Q1 2015
Shares 1,100,837 Value ($000) $103,578 Avg Close — Range —
Q4 2014
Shares 1,113,529 Value ($000) $96,331 Avg Close — Range —
Q3 2014
Shares 1,148,918 Value ($000) $92,051 Avg Close — Range —
Q2 2014
Shares 1,166,461 Value ($000) $96,980 Avg Close — Range —
Q1 2014
Shares 1,169,959 Value ($000) $98,265 Avg Close — Range —
Q4 2013
Shares 1,167,016 Value ($000) $90,665 Avg Close — Range —
Q3 2013
Shares 1,208,245 Value ($000) $90,292 Avg Close — Range —
Q2 2013
Shares 1,176,434 Value ($000) $79,350 Avg Close — Range —