VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 99,959 Value ($000) $17,646 Avg Close — Range —
Q4 2020
Shares 99,359 Value ($000) $17,389 Avg Close — Range —
Q3 2020
Shares 102,099 Value ($000) $17,561 Avg Close — Range —
Q4 2019
Shares 104,395 Value ($000) $14,825 Avg Close — Range —
Q3 2019
Shares 34,395 Value ($000) $4,096 Avg Close — Range —
Q2 2019
Shares 35,395 Value ($000) $4,818 Avg Close — Range —
Q1 2019
Shares 77,478 Value ($000) $10,980 Avg Close — Range —
Q4 2018
Shares 39,278 Value ($000) $4,451 Avg Close — Range —
Q2 2017
Shares 132,770 Value ($000) $13,701 Avg Close — Range —
Q1 2017
Shares 59,900 Value ($000) $5,459 Avg Close — Range —
Q4 2014
Shares 102,700 Value ($000) $8,885 Avg Close — Range —