VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,300 Value ($000) $2,479 Avg Close — Range —
Q3 2017
Shares 29,800 Value ($000) $2,981 Avg Close — Range —
Q2 2017
Shares 43,800 Value ($000) $4,520 Avg Close — Range —
Q1 2017
Shares 46,500 Value ($000) $4,237 Avg Close — Range —
Q4 2016
Shares 48,500 Value ($000) $4,354 Avg Close — Range —
Q3 2016
Shares 48,500 Value ($000) $4,827 Avg Close — Range —
Q2 2016
Shares 69,000 Value ($000) $5,674 Avg Close — Range —
Q1 2016
Shares 70,000 Value ($000) $5,601 Avg Close — Range —
Q4 2015
Shares 70,000 Value ($000) $5,656 Avg Close — Range —
Q3 2015
Shares 70,000 Value ($000) $5,165 Avg Close — Range —
Q2 2015
Shares 70,000 Value ($000) $5,903 Avg Close — Range —
Q1 2015
Shares 70,000 Value ($000) $6,586 Avg Close — Range —
Q4 2014
Shares 70,000 Value ($000) $6,055 Avg Close — Range —
Q3 2014
Shares 70,000 Value ($000) $5,608 Avg Close — Range —
Q2 2014
Shares 70,000 Value ($000) $5,820 Avg Close — Range —
Q1 2014
Shares 70,000 Value ($000) $5,880 Avg Close — Range —
Q4 2013
Shares 70,000 Value ($000) $5,438 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $5,232 Avg Close — Range —
Q2 2013
Shares 77,000 Value ($000) $5,193 Avg Close — Range —