VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $56 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 25,500 Value ($000) $3,128 Avg Close — Range —
Q4 2017
Shares 10,900 Value ($000) $1,212 Avg Close — Range —
Q3 2017
Shares 10,900 Value ($000) $1,091 Avg Close — Range —
Q2 2017
Shares 10,900 Value ($000) $1,125 Avg Close — Range —
Q1 2017
Shares 10,900 Value ($000) $993 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $898 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $3,689 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $12,649 Avg Close — Range —
Q1 2015
Shares 125,000 Value ($000) $11,761 Avg Close — Range —
Q4 2014
Shares 125,000 Value ($000) $10,814 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $1,602 Avg Close — Range —
Q1 2014
Shares 150,000 Value ($000) $12,599 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $7,473 Avg Close — Range —