VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,798 Value ($000) $317 Avg Close Range
Q4 2020
Shares 1,808 Value ($000) $316 Avg Close Range
Q3 2020
Shares 2,173 Value ($000) $373 Avg Close Range
Q2 2020
Shares 2,187 Value ($000) $267 Avg Close Range
Q1 2020
Shares 2,197 Value ($000) $225 Avg Close Range
Q4 2019
Shares 2,244 Value ($000) $318 Avg Close Range
Q3 2019
Shares 2,216 Value ($000) $263 Avg Close Range
Q2 2019
Shares 2,240 Value ($000) $304 Avg Close Range
Q1 2019
Shares 2,317 Value ($000) $328 Avg Close Range
Q4 2018
Shares 2,314 Value ($000) $262 Avg Close Range
Q3 2018
Shares 2,314 Value ($000) $259 Avg Close Range
Q2 2018
Shares 2,455 Value ($000) $279 Avg Close Range
Q1 2018
Shares 2,516 Value ($000) $308 Avg Close Range
Q4 2017
Shares 2,250 Value ($000) $250 Avg Close Range
Q3 2017
Shares 2,250 Value ($000) $225 Avg Close Range
Q2 2017
Shares 2,109 Value ($000) $217 Avg Close Range
Q3 2016
Shares 2,109 Value ($000) $209 Avg Close Range
Q3 2014
Shares 600 Value ($000) $48 Avg Close Range
Q2 2014
Shares 655 Value ($000) $54 Avg Close Range
Q1 2014
Shares 1,005 Value ($000) $84 Avg Close Range
Q4 2013
Shares 1,005 Value ($000) $78 Avg Close Range
Q3 2013
Shares 1,005 Value ($000) $75 Avg Close Range
Q2 2013
Shares 352 Value ($000) $24 Avg Close Range
Q1 2013
Shares 352 Value ($000) $24 Avg Close Range