VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 165,526 Value ($000) $29,220 Avg Close — Range —
Q4 2020
Shares 207,678 Value ($000) $36,346 Avg Close — Range —
Q3 2020
Shares 93,945 Value ($000) $16,159 Avg Close — Range —
Q2 2020
Shares 80,045 Value ($000) $9,807 Avg Close — Range —
Q1 2020
Shares 40,584 Value ($000) $4,166 Avg Close — Range —
Q4 2019
Shares 135,676 Value ($000) $19,267 Avg Close — Range —
Q3 2019
Shares 233,472 Value ($000) $27,804 Avg Close — Range —
Q2 2019
Shares 223,689 Value ($000) $30,451 Avg Close — Range —
Q1 2019
Shares 278,622 Value ($000) $39,486 Avg Close — Range —
Q4 2018
Shares 174,133 Value ($000) $19,729 Avg Close — Range —
Q3 2018
Shares 309,881 Value ($000) $34,685 Avg Close — Range —
Q2 2018
Shares 263,966 Value ($000) $30,018 Avg Close — Range —
Q1 2018
Shares 203,460 Value ($000) $24,954 Avg Close — Range —
Q4 2017
Shares 182,560 Value ($000) $20,292 Avg Close — Range —
Q3 2017
Shares 203,249 Value ($000) $20,337 Avg Close — Range —
Q2 2017
Shares 217,239 Value ($000) $22,417 Avg Close — Range —
Q1 2017
Shares 221,786 Value ($000) $20,211 Avg Close — Range —
Q4 2016
Shares 154,715 Value ($000) $13,890 Avg Close — Range —
Q3 2016
Shares 13,036 Value ($000) $1,297 Avg Close — Range —
Q2 2016
Shares 2,616 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 54,605 Value ($000) $4,369 Avg Close — Range —
Q4 2015
Shares 83,505 Value ($000) $6,747 Avg Close — Range —
Q3 2015
Shares 26,995 Value ($000) $1,992 Avg Close — Range —
Q2 2015
Shares 67,213 Value ($000) $5,668 Avg Close — Range —
Q1 2015
Shares 75,499 Value ($000) $7,104 Avg Close — Range —
Q4 2014
Shares 76,590 Value ($000) $6,626 Avg Close — Range —
Q3 2014
Shares 28,700 Value ($000) $2,299 Avg Close — Range —
Q2 2014
Shares 40,122 Value ($000) $3,336 Avg Close — Range —
Q1 2014
Shares 11,728 Value ($000) $985 Avg Close — Range —
Q4 2013
Shares 76,411 Value ($000) $5,936 Avg Close — Range —
Q3 2013
Shares 7,122 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 7,322 Value ($000) $494 Avg Close — Range —
Q1 2013
Shares 8,164 Value ($000) $588 Avg Close — Range —