VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $530 Avg Close Range
Q4 2020
Shares 3,000 Value ($000) $525 Avg Close Range
Q3 2020
Shares 3,000 Value ($000) $516 Avg Close Range
Q2 2020
Shares 4,100 Value ($000) $502 Avg Close Range
Q1 2020
Shares 4,100 Value ($000) $421 Avg Close Range
Q4 2019
Shares 4,100 Value ($000) $582 Avg Close Range
Q3 2019
Shares 4,100 Value ($000) $488 Avg Close Range
Q2 2019
Shares 4,050 Value ($000) $551 Avg Close Range
Q1 2019
Shares 4,100 Value ($000) $581 Avg Close Range
Q4 2018
Shares 4,300 Value ($000) $487 Avg Close Range
Q3 2018
Shares 4,300 Value ($000) $481 Avg Close Range
Q2 2018
Shares 4,450 Value ($000) $506 Avg Close Range
Q1 2018
Shares 4,450 Value ($000) $546 Avg Close Range
Q4 2017
Shares 4,750 Value ($000) $528 Avg Close Range
Q3 2017
Shares 4,750 Value ($000) $475 Avg Close Range
Q2 2017
Shares 4,750 Value ($000) $490 Avg Close Range
Q1 2017
Shares 4,750 Value ($000) $433 Avg Close Range
Q4 2016
Shares 4,750 Value ($000) $426 Avg Close Range
Q3 2016
Shares 4,750 Value ($000) $473 Avg Close Range
Q2 2016
Shares 4,750 Value ($000) $391 Avg Close Range
Q1 2016
Shares 4,950 Value ($000) $396 Avg Close Range
Q4 2015
Shares 4,950 Value ($000) $400 Avg Close Range
Q3 2015
Shares 4,950 Value ($000) $365 Avg Close Range
Q2 2015
Shares 4,950 Value ($000) $417 Avg Close Range
Q1 2015
Shares 4,950 Value ($000) $466 Avg Close Range
Q4 2014
Shares 5,050 Value ($000) $437 Avg Close Range
Q3 2014
Shares 6,050 Value ($000) $485 Avg Close Range
Q2 2014
Shares 6,200 Value ($000) $515 Avg Close Range
Q1 2014
Shares 6,550 Value ($000) $550 Avg Close Range
Q4 2013
Shares 6,600 Value ($000) $513 Avg Close Range
Q3 2013
Shares 7,300 Value ($000) $546 Avg Close Range
Q2 2013
Shares 7,300 Value ($000) $492 Avg Close Range