VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,848 Value ($000) $13,213 Avg Close — Range —
Q4 2020
Shares 64,016 Value ($000) $11,203 Avg Close — Range —
Q3 2020
Shares 30,832 Value ($000) $5,303 Avg Close — Range —
Q1 2019
Shares 174 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 2,012 Value ($000) $228 Avg Close — Range —
Q4 2017
Shares 4,612 Value ($000) $513 Avg Close — Range —
Q3 2017
Shares 1,543 Value ($000) $154 Avg Close — Range —
Q2 2017
Shares 3,669 Value ($000) $379 Avg Close — Range —
Q4 2016
Shares 1,105 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 831 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 2,739 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 927 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 773 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 350 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 1,310 Value ($000) $105 Avg Close — Range —