VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 39,520 Value ($000) $3,250 Avg Close — Range —
Q1 2016
Shares 60,920 Value ($000) $4,875 Avg Close — Range —
Q4 2015
Shares 60,920 Value ($000) $4,922 Avg Close — Range —
Q3 2015
Shares 60,920 Value ($000) $4,495 Avg Close — Range —
Q2 2015
Shares 67,690 Value ($000) $5,708 Avg Close — Range —
Q1 2015
Shares 70,990 Value ($000) $6,679 Avg Close — Range —
Q4 2014
Shares 89,850 Value ($000) $7,773 Avg Close — Range —
Q3 2014
Shares 89,850 Value ($000) $7,199 Avg Close — Range —
Q2 2014
Shares 92,650 Value ($000) $7,703 Avg Close — Range —
Q1 2014
Shares 92,650 Value ($000) $7,782 Avg Close — Range —
Q4 2013
Shares 89,050 Value ($000) $6,918 Avg Close — Range —
Q3 2013
Shares 68,950 Value ($000) $5,153 Avg Close — Range —
Q2 2013
Shares 26,100 Value ($000) $1,760 Avg Close — Range —