VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,000 Value ($000) $3,178 Avg Close Range
Q4 2020
Shares 18,000 Value ($000) $3,150 Avg Close Range
Q3 2020
Shares 18,000 Value ($000) $3,096 Avg Close Range
Q2 2020
Shares 18,000 Value ($000) $2,205 Avg Close Range
Q1 2020
Shares 18,000 Value ($000) $1,848 Avg Close Range
Q4 2019
Shares 18,000 Value ($000) $2,556 Avg Close Range
Q3 2019
Shares 18,000 Value ($000) $2,144 Avg Close Range
Q2 2019
Shares 18,000 Value ($000) $2,450 Avg Close Range
Q1 2019
Shares 18,000 Value ($000) $2,551 Avg Close Range
Q4 2018
Shares 18,000 Value ($000) $2,040 Avg Close Range
Q3 2018
Shares 18,000 Value ($000) $2,015 Avg Close Range
Q2 2018
Shares 18,000 Value ($000) $2,047 Avg Close Range
Q1 2018
Shares 18,000 Value ($000) $2,208 Avg Close Range
Q4 2017
Shares 18,000 Value ($000) $2,001 Avg Close Range
Q3 2017
Shares 18,000 Value ($000) $1,801 Avg Close Range
Q2 2017
Shares 18,000 Value ($000) $1,857 Avg Close Range
Q1 2017
Shares 18,000 Value ($000) $1,640 Avg Close Range
Q4 2016
Shares 19,200 Value ($000) $1,724 Avg Close Range
Q3 2016
Shares 19,200 Value ($000) $1,911 Avg Close Range
Q2 2016
Shares 19,200 Value ($000) $1,579 Avg Close Range
Q1 2016
Shares 19,200 Value ($000) $1,536 Avg Close Range
Q4 2015
Shares 19,200 Value ($000) $1,551 Avg Close Range
Q3 2015
Shares 19,200 Value ($000) $1,417 Avg Close Range
Q2 2015
Shares 19,200 Value ($000) $1,619 Avg Close Range
Q1 2015
Shares 19,200 Value ($000) $1,807 Avg Close Range
Q4 2014
Shares 19,200 Value ($000) $1,661 Avg Close Range
Q3 2014
Shares 19,200 Value ($000) $1,538 Avg Close Range
Q2 2014
Shares 19,200 Value ($000) $1,596 Avg Close Range
Q1 2014
Shares 19,200 Value ($000) $1,613 Avg Close Range
Q4 2013
Shares 19,200 Value ($000) $1,492 Avg Close Range
Q3 2013
Shares 19,200 Value ($000) $1,435 Avg Close Range
Q2 2013
Shares 19,200 Value ($000) $1,295 Avg Close Range