VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 64,845 Value ($000) $11,446 Avg Close — Range —
Q4 2020
Shares 76,547 Value ($000) $13,396 Avg Close — Range —
Q3 2020
Shares 808,928 Value ($000) $139,136 Avg Close — Range —
Q2 2020
Shares 842,704 Value ($000) $103,249 Avg Close — Range —
Q1 2020
Shares 489,477 Value ($000) $50,250 Avg Close — Range —
Q4 2019
Shares 495,305 Value ($000) $70,339 Avg Close — Range —
Q3 2019
Shares 482,244 Value ($000) $57,213 Avg Close — Range —
Q2 2019
Shares 237,214 Value ($000) $31,554 Avg Close — Range —
Q1 2019
Shares 243,030 Value ($000) $34,092 Avg Close — Range —
Q4 2018
Shares 244,730 Value ($000) $27,730 Avg Close — Range —
Q3 2018
Shares 259,652 Value ($000) $29,063 Avg Close — Range —
Q2 2018
Shares 380,787 Value ($000) $43,303 Avg Close — Range —
Q1 2018
Shares 396,848 Value ($000) $48,673 Avg Close — Range —
Q4 2017
Shares 409,077 Value ($000) $45,469 Avg Close — Range —
Q3 2017
Shares 429,411 Value ($000) $42,967 Avg Close — Range —
Q2 2017
Shares 433,688 Value ($000) $44,752 Avg Close — Range —
Q1 2017
Shares 452,994 Value ($000) $41,281 Avg Close — Range —
Q4 2016
Shares 466,036 Value ($000) $41,841 Avg Close — Range —
Q3 2016
Shares 541,430 Value ($000) $53,889 Avg Close — Range —
Q2 2016
Shares 491,267 Value ($000) $40,397 Avg Close — Range —
Q1 2016
Shares 468,767 Value ($000) $37,511 Avg Close — Range —
Q4 2015
Shares 463,537 Value ($000) $37,454 Avg Close — Range —
Q3 2015
Shares 471,890 Value ($000) $34,816 Avg Close — Range —
Q2 2015
Shares 474,705 Value ($000) $40,032 Avg Close — Range —
Q1 2015
Shares 484,945 Value ($000) $45,628 Avg Close — Range —
Q4 2014
Shares 505,737 Value ($000) $43,751 Avg Close — Range —
Q3 2014
Shares 533,204 Value ($000) $42,720 Avg Close — Range —
Q2 2014
Shares 588,113 Value ($000) $48,896 Avg Close — Range —
Q1 2014
Shares 617,407 Value ($000) $51,856 Avg Close — Range —
Q4 2013
Shares 639,410 Value ($000) $49,676 Avg Close — Range —
Q3 2013
Shares 618,229 Value ($000) $46,200 Avg Close — Range —
Q2 2013
Shares 637,356 Value ($000) $42,990 Avg Close — Range —