VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 296,051 Value ($000) $52,262 Avg Close — Range —
Q4 2020
Shares 301,905 Value ($000) $52,836 Avg Close — Range —
Q3 2020
Shares 422,864 Value ($000) $72,733 Avg Close — Range —
Q2 2020
Shares 595,675 Value ($000) $72,982 Avg Close — Range —
Q1 2020
Shares 376,136 Value ($000) $38,614 Avg Close — Range —
Q4 2019
Shares 343,268 Value ($000) $48,747 Avg Close — Range —
Q3 2019
Shares 337,030 Value ($000) $40,137 Avg Close — Range —
Q2 2019
Shares 337,389 Value ($000) $45,929 Avg Close — Range —
Q1 2019
Shares 342,803 Value ($000) $48,582 Avg Close — Range —
Q4 2018
Shares 342,417 Value ($000) $38,347 Avg Close — Range —
Q3 2018
Shares 313,118 Value ($000) $35,047 Avg Close — Range —
Q2 2018
Shares 315,737 Value ($000) $35,906 Avg Close — Range —
Q1 2018
Shares 319,312 Value ($000) $39,164 Avg Close — Range —
Q4 2017
Shares 318,066 Value ($000) $35,353 Avg Close — Range —
Q3 2017
Shares 305,050 Value ($000) $30,523 Avg Close — Range —
Q2 2017
Shares 305,644 Value ($000) $31,539 Avg Close — Range —
Q1 2017
Shares 332,683 Value ($000) $30,317 Avg Close — Range —
Q4 2016
Shares 339,331 Value ($000) $30,465 Avg Close — Range —
Q3 2016
Shares 338,169 Value ($000) $33,658 Avg Close — Range —
Q2 2016
Shares 334,275 Value ($000) $27,487 Avg Close — Range —
Q1 2016
Shares 314,969 Value ($000) $25,204 Avg Close — Range —
Q4 2015
Shares 299,202 Value ($000) $24,340 Avg Close — Range —
Q3 2015
Shares 305,189 Value ($000) $22,517 Avg Close — Range —
Q2 2015
Shares 306,369 Value ($000) $25,836 Avg Close — Range —
Q1 2015
Shares 282,428 Value ($000) $26,574 Avg Close — Range —
Q4 2014
Shares 273,199 Value ($000) $24,044 Avg Close — Range —
Q3 2014
Shares 281,527 Value ($000) $22,556 Avg Close — Range —
Q2 2014
Shares 280,380 Value ($000) $23,311 Avg Close — Range —
Q1 2014
Shares 278,951 Value ($000) $23,429 Avg Close — Range —
Q4 2013
Shares 314,070 Value ($000) $24,318 Avg Close — Range —
Q3 2013
Shares 325,699 Value ($000) $24,339 Avg Close — Range —
Q2 2013
Shares 303,219 Value ($000) $20,452 Avg Close — Range —