VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,600 Value ($000) $9,639 Avg Close — Range —
Q4 2020
Shares 57,194 Value ($000) $10,010 Avg Close — Range —
Q3 2020
Shares 60,093 Value ($000) $10,336 Avg Close — Range —
Q2 2020
Shares 63,151 Value ($000) $7,737 Avg Close — Range —
Q1 2020
Shares 71,002 Value ($000) $7,289 Avg Close — Range —
Q4 2019
Shares 71,002 Value ($000) $10,083 Avg Close — Range —
Q3 2019
Shares 79,900 Value ($000) $9,515 Avg Close — Range —