VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,869 Value ($000) $2,978 Avg Close Range
Q4 2020
Shares 4,457 Value ($000) $780 Avg Close Range
Q3 2020
Shares 1,444 Value ($000) $248 Avg Close Range
Q2 2020
Shares 1,211 Value ($000) $149 Avg Close Range
Q1 2020
Shares 103 Value ($000) $11 Avg Close Range
Q4 2019
Shares 457 Value ($000) $65 Avg Close Range
Q3 2019
Shares 2,210 Value ($000) $263 Avg Close Range
Q1 2019
Shares 2,480 Value ($000) $351 Avg Close Range
Q4 2018
Shares 4,199 Value ($000) $476 Avg Close Range
Q3 2018
Shares 352 Value ($000) $39 Avg Close Range
Q2 2018
Shares 6,577 Value ($000) $748 Avg Close Range
Q1 2018
Shares 2,571 Value ($000) $315 Avg Close Range
Q1 2017
Shares 15 Value ($000) $1 Avg Close Range
Q4 2016
Shares 2,300 Value ($000) $206 Avg Close Range
Q4 2015
Shares 200 Value ($000) $16 Avg Close Range
Q2 2015
Shares 748 Value ($000) $63 Avg Close Range
Q4 2014
Shares 58 Value ($000) $5 Avg Close Range
Q3 2014
Shares 3,240 Value ($000) $259 Avg Close Range
Q1 2014
Shares 595 Value ($000) $50 Avg Close Range
Q4 2013
Shares 1,216 Value ($000) $94 Avg Close Range
Q3 2013
Shares 2,760 Value ($000) $206 Avg Close Range
Q2 2013
Shares 428 Value ($000) $29 Avg Close Range