VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 930 Value ($000) $114 Avg Close Range
Q4 2017
Shares 940 Value ($000) $104 Avg Close Range
Q3 2017
Shares 1,930 Value ($000) $193 Avg Close Range
Q2 2017
Shares 2,730 Value ($000) $282 Avg Close Range
Q1 2017
Shares 3,750 Value ($000) $342 Avg Close Range
Q4 2016
Shares 3,750 Value ($000) $337 Avg Close Range
Q3 2016
Shares 4,230 Value ($000) $421 Avg Close Range
Q2 2016
Shares 4,230 Value ($000) $348 Avg Close Range
Q1 2016
Shares 4,230 Value ($000) $338 Avg Close Range
Q4 2015
Shares 4,230 Value ($000) $342 Avg Close Range
Q3 2015
Shares 4,600 Value ($000) $339 Avg Close Range
Q2 2015
Shares 4,600 Value ($000) $388 Avg Close Range
Q1 2015
Shares 5,600 Value ($000) $527 Avg Close Range
Q4 2014
Shares 5,600 Value ($000) $484 Avg Close Range
Q3 2014
Shares 5,900 Value ($000) $473 Avg Close Range
Q2 2014
Shares 5,900 Value ($000) $490 Avg Close Range
Q1 2014
Shares 5,900 Value ($000) $496 Avg Close Range
Q4 2013
Shares 6,800 Value ($000) $528 Avg Close Range
Q3 2013
Shares 8,500 Value ($000) $635 Avg Close Range
Q2 2013
Shares 8,500 Value ($000) $573 Avg Close Range