VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,730 Value ($000) $636 Avg Close — Range —
Q3 2017
Shares 7,156 Value ($000) $716 Avg Close — Range —
Q2 2017
Shares 7,156 Value ($000) $738 Avg Close — Range —
Q1 2017
Shares 6,896 Value ($000) $628 Avg Close — Range —
Q4 2016
Shares 12,319 Value ($000) $1,051 Avg Close — Range —
Q3 2016
Shares 12,319 Value ($000) $967 Avg Close — Range —
Q2 2016
Shares 12,319 Value ($000) $967 Avg Close — Range —
Q1 2016
Shares 12,319 Value ($000) $942 Avg Close — Range —
Q4 2015
Shares 12,051 Value ($000) $919 Avg Close — Range —
Q3 2015
Shares 12,051 Value ($000) $844 Avg Close — Range —
Q2 2015
Shares 11,731 Value ($000) $949 Avg Close — Range —
Q1 2015
Shares 11,731 Value ($000) $1,056 Avg Close — Range —
Q4 2014
Shares 11,187 Value ($000) $940 Avg Close — Range —
Q3 2014
Shares 10,165 Value ($000) $797 Avg Close — Range —
Q2 2014
Shares 9,955 Value ($000) $817 Avg Close — Range —
Q1 2014
Shares 9,455 Value ($000) $777 Avg Close — Range —
Q3 2013
Shares 3,466 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 3,386 Value ($000) $228 Avg Close — Range —