VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 76,997 Value ($000) $13,592 Avg Close — Range —
Q4 2020
Shares 76,707 Value ($000) $13,424 Avg Close — Range —
Q3 2020
Shares 74,408 Value ($000) $12,798 Avg Close — Range —
Q2 2020
Shares 86,046 Value ($000) $10,542 Avg Close — Range —
Q1 2020
Shares 86,035 Value ($000) $8,832 Avg Close — Range —
Q4 2019
Shares 89,925 Value ($000) $12,770 Avg Close — Range —
Q3 2019
Shares 93,747 Value ($000) $11,164 Avg Close — Range —
Q2 2019
Shares 87,197 Value ($000) $11,870 Avg Close — Range —
Q1 2019
Shares 85,907 Value ($000) $12,175 Avg Close — Range —
Q4 2018
Shares 90,637 Value ($000) $10,270 Avg Close — Range —
Q3 2018
Shares 96,096 Value ($000) $10,756 Avg Close — Range —
Q2 2018
Shares 91,853 Value ($000) $10,446 Avg Close — Range —
Q1 2018
Shares 91,830 Value ($000) $11,263 Avg Close — Range —
Q4 2017
Shares 92,798 Value ($000) $10,314 Avg Close — Range —
Q3 2017
Shares 95,702 Value ($000) $9,576 Avg Close — Range —
Q2 2017
Shares 94,799 Value ($000) $9,782 Avg Close — Range —
Q1 2017
Shares 100,901 Value ($000) $9,195 Avg Close — Range —
Q4 2016
Shares 44,274 Value ($000) $3,975 Avg Close — Range —
Q3 2016
Shares 94,023 Value ($000) $9,358 Avg Close — Range —
Q2 2016
Shares 98,252 Value ($000) $8,079 Avg Close — Range —
Q1 2016
Shares 97,510 Value ($000) $7,803 Avg Close — Range —
Q4 2015
Shares 102,071 Value ($000) $8,247 Avg Close — Range —
Q3 2015
Shares 79,558 Value ($000) $5,870 Avg Close — Range —
Q2 2015
Shares 81,090 Value ($000) $6,838 Avg Close — Range —
Q1 2015
Shares 80,857 Value ($000) $7,608 Avg Close — Range —
Q4 2014
Shares 64,618 Value ($000) $5,590 Avg Close — Range —
Q3 2014
Shares 64,742 Value ($000) $5,187 Avg Close — Range —
Q2 2014
Shares 62,096 Value ($000) $5,163 Avg Close — Range —
Q1 2014
Shares 62,155 Value ($000) $5,220 Avg Close — Range —
Q4 2013
Shares 64,132 Value ($000) $4,982 Avg Close — Range —
Q3 2013
Shares 64,059 Value ($000) $4,787 Avg Close — Range —
Q2 2013
Shares 64,487 Value ($000) $4,350 Avg Close — Range —
Q1 2013
Shares 64,136 Value ($000) $4,618 Avg Close — Range —