VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,000 Value ($000) $353 Avg Close Range
Q4 2020
Shares 2,000 Value ($000) $350 Avg Close Range
Q3 2020
Shares 4,000 Value ($000) $688 Avg Close Range
Q2 2020
Shares 4,000 Value ($000) $490 Avg Close Range
Q1 2020
Shares 4,000 Value ($000) $411 Avg Close Range
Q4 2019
Shares 4,000 Value ($000) $568 Avg Close Range
Q3 2019
Shares 4,000 Value ($000) $476 Avg Close Range
Q2 2019
Shares 4,000 Value ($000) $545 Avg Close Range
Q1 2019
Shares 4,000 Value ($000) $567 Avg Close Range
Q4 2018
Shares 4,000 Value ($000) $453 Avg Close Range
Q3 2018
Shares 4,000 Value ($000) $478 Avg Close Range
Q2 2018
Shares 4,000 Value ($000) $455 Avg Close Range
Q1 2018
Shares 4,000 Value ($000) $491 Avg Close Range
Q4 2017
Shares 4,000 Value ($000) $445 Avg Close Range
Q3 2017
Shares 4,000 Value ($000) $400 Avg Close Range
Q2 2017
Shares 4,000 Value ($000) $413 Avg Close Range
Q1 2017
Shares 4,000 Value ($000) $365 Avg Close Range
Q4 2016
Shares 4,000 Value ($000) $359 Avg Close Range
Q3 2016
Shares 4,000 Value ($000) $398 Avg Close Range
Q2 2016
Shares 4,000 Value ($000) $329 Avg Close Range
Q1 2016
Shares 4,000 Value ($000) $320 Avg Close Range
Q4 2015
Shares 4,000 Value ($000) $323 Avg Close Range
Q3 2015
Shares 4,000 Value ($000) $295 Avg Close Range
Q2 2015
Shares 4,000 Value ($000) $337 Avg Close Range
Q1 2015
Shares 4,000 Value ($000) $376 Avg Close Range
Q4 2014
Shares 4,000 Value ($000) $346 Avg Close Range
Q3 2014
Shares 4,000 Value ($000) $320 Avg Close Range
Q2 2014
Shares 4,000 Value ($000) $333 Avg Close Range
Q1 2014
Shares 4,000 Value ($000) $336 Avg Close Range