VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,049 Value ($000) $538 Avg Close — Range —
Q4 2020
Shares 3,649 Value ($000) $639 Avg Close — Range —
Q3 2020
Shares 3,649 Value ($000) $628 Avg Close — Range —
Q2 2020
Shares 3,649 Value ($000) $448 Avg Close — Range —
Q4 2019
Shares 2,849 Value ($000) $405 Avg Close — Range —
Q3 2019
Shares 2,837 Value ($000) $338 Avg Close — Range —
Q2 2019
Shares 3,000 Value ($000) $408 Avg Close — Range —
Q1 2019
Shares 4,425 Value ($000) $627 Avg Close — Range —
Q4 2018
Shares 6,500 Value ($000) $737 Avg Close — Range —
Q3 2018
Shares 7,450 Value ($000) $834 Avg Close — Range —
Q2 2018
Shares 7,450 Value ($000) $847 Avg Close — Range —
Q1 2018
Shares 8,800 Value ($000) $1,079 Avg Close — Range —
Q4 2017
Shares 8,800 Value ($000) $978 Avg Close — Range —
Q3 2017
Shares 12,550 Value ($000) $1,256 Avg Close — Range —
Q2 2017
Shares 12,550 Value ($000) $1,295 Avg Close — Range —