VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 84 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 265 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 265 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 463 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 2,001 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 1,970 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 2,109 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 2,126 Value ($000) $194 Avg Close — Range —
Q4 2016
Shares 2,297 Value ($000) $206 Avg Close — Range —