VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,100 Value ($000) $371 Avg Close — Range —
Q4 2020
Shares 2,100 Value ($000) $368 Avg Close — Range —
Q3 2020
Shares 4,200 Value ($000) $722 Avg Close — Range —
Q2 2020
Shares 3,300 Value ($000) $404 Avg Close — Range —
Q1 2020
Shares 3,300 Value ($000) $339 Avg Close — Range —
Q4 2019
Shares 4,100 Value ($000) $582 Avg Close — Range —
Q3 2019
Shares 4,100 Value ($000) $488 Avg Close — Range —
Q2 2019
Shares 4,100 Value ($000) $558 Avg Close — Range —
Q1 2019
Shares 3,900 Value ($000) $553 Avg Close — Range —
Q4 2018
Shares 3,900 Value ($000) $442 Avg Close — Range —
Q3 2018
Shares 3,900 Value ($000) $437 Avg Close — Range —
Q2 2018
Shares 3,900 Value ($000) $444 Avg Close — Range —
Q1 2018
Shares 2,800 Value ($000) $343 Avg Close — Range —
Q4 2017
Shares 2,800 Value ($000) $311 Avg Close — Range —
Q3 2017
Shares 2,300 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $198 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $181 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 55,861 Value ($000) $4,514 Avg Close — Range —
Q3 2015
Shares 2,600 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 2,600 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 2,600 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 2,600 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 2,600 Value ($000) $218 Avg Close — Range —
Q4 2013
Shares 2,600 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 2,600 Value ($000) $194 Avg Close — Range —
Q2 2013
Shares 2,600 Value ($000) $175 Avg Close — Range —
Q1 2013
Shares 2,600 Value ($000) $187 Avg Close — Range —
Q4 2012
Shares 2,600 Value ($000) $183 Avg Close — Range —
Q3 2012
Shares 2,600 Value ($000) $157 Avg Close — Range —
Q2 2012
Shares 2,600 Value ($000) $158 Avg Close — Range —
Q1 2012
Shares 2,600 Value ($000) $179 Avg Close — Range —
Q4 2011
Shares 1,200 Value ($000) $81 Avg Close — Range —
Q3 2011
Shares 3,100 Value ($000) $162 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $217 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $210 Avg Close — Range —
Q4 2010
Shares 1,900 Value ($000) $132 Avg Close — Range —
Q3 2010
Shares 3,100 Value ($000) $188 Avg Close — Range —
Q2 2010
Shares 3,100 Value ($000) $162 Avg Close — Range —
Q1 2010
Shares 1,500 Value ($000) $83 Avg Close — Range —
Q4 2009
Shares 1,500 Value ($000) $70 Avg Close — Range —
Q3 2009
Shares 1,500 Value ($000) $63 Avg Close — Range —
Q2 2009
Shares 1,500 Value ($000) $53 Avg Close — Range —
Q4 2008
Shares 1,500 Value ($000) $53 Avg Close — Range —
Q3 2008
Shares 1,500 Value ($000) $86 Avg Close — Range —
Q2 2008
Shares 1,500 Value ($000) $78 Avg Close — Range —
Q1 2008
Shares 1,500 Value ($000) $70 Avg Close — Range —
Q4 2007
Shares 1,500 Value ($000) $78 Avg Close — Range —
Q3 2007
Shares 600 Value ($000) $25 Avg Close — Range —
Q2 2007
Shares 600 Value ($000) $26 Avg Close — Range —
Q1 2007
Shares 600 Value ($000) $29 Avg Close — Range —
Q4 2006
Shares 600 Value ($000) $29 Avg Close — Range —