VARIAN MED SYS INC

CUSIP: 92220p105 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 615 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 615 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 615 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 615 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 645 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 645 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 780 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 1,870 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 1,870 Value ($000) $162 Avg Close — Range —
Q3 2014
Shares 2,120 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 1,870 Value ($000) $155 Avg Close — Range —
Q1 2014
Shares 1,870 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 1,235 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 1,265 Value ($000) $95 Avg Close — Range —
Q2 2013
Shares 2,930 Value ($000) $198 Avg Close — Range —