VARIAN MED SYS INC

CUSIP: 92220p105 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 310,337 Value ($000) $54,784 Avg Close — Range —
Q4 2020
Shares 423,174 Value ($000) $74,060 Avg Close — Range —
Q3 2020
Shares 453,429 Value ($000) $77,990 Avg Close — Range —
Q2 2020
Shares 457,783 Value ($000) $56,088 Avg Close — Range —
Q1 2020
Shares 462,906 Value ($000) $47,522 Avg Close — Range —
Q4 2019
Shares 484,606 Value ($000) $68,819 Avg Close — Range —
Q3 2019
Shares 490,075 Value ($000) $58,363 Avg Close — Range —
Q2 2019
Shares 369,339 Value ($000) $50,278 Avg Close — Range —
Q1 2019
Shares 313,545 Value ($000) $44,436 Avg Close — Range —
Q4 2018
Shares 307,145 Value ($000) $34,803 Avg Close — Range —
Q3 2018
Shares 308,061 Value ($000) $34,481 Avg Close — Range —
Q2 2018
Shares 313,105 Value ($000) $35,606 Avg Close — Range —
Q1 2018
Shares 314,372 Value ($000) $38,558 Avg Close — Range —
Q4 2017
Shares 322,779 Value ($000) $35,877 Avg Close — Range —
Q3 2017
Shares 325,993 Value ($000) $32,619 Avg Close — Range —
Q2 2017
Shares 328,218 Value ($000) $33,869 Avg Close — Range —
Q1 2017
Shares 325,853 Value ($000) $29,695 Avg Close — Range —
Q4 2016
Shares 327,108 Value ($000) $29,368 Avg Close — Range —
Q3 2016
Shares 335,288 Value ($000) $33,371 Avg Close — Range —
Q2 2016
Shares 339,503 Value ($000) $27,917 Avg Close — Range —