VARIAN MED SYS INC

CUSIP: 92220p105 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,990 Value ($000) $307 Avg Close Range
Q4 2019
Shares 3,390 Value ($000) $482 Avg Close Range
Q3 2019
Shares 3,390 Value ($000) $404 Avg Close Range
Q2 2019
Shares 3,390 Value ($000) $461 Avg Close Range
Q1 2019
Shares 3,390 Value ($000) $481 Avg Close Range
Q4 2018
Shares 3,390 Value ($000) $384 Avg Close Range
Q3 2018
Shares 3,090 Value ($000) $346 Avg Close Range
Q2 2018
Shares 3,090 Value ($000) $351 Avg Close Range
Q1 2018
Shares 3,050 Value ($000) $374 Avg Close Range
Q4 2017
Shares 3,050 Value ($000) $339 Avg Close Range
Q3 2017
Shares 3,050 Value ($000) $305 Avg Close Range
Q2 2017
Shares 3,050 Value ($000) $315 Avg Close Range
Q1 2017
Shares 3,250 Value ($000) $296 Avg Close Range
Q4 2016
Shares 3,650 Value ($000) $328 Avg Close Range
Q3 2016
Shares 3,250 Value ($000) $323 Avg Close Range
Q2 2016
Shares 3,450 Value ($000) $284 Avg Close Range
Q1 2016
Shares 3,450 Value ($000) $276 Avg Close Range
Q4 2015
Shares 3,450 Value ($000) $279 Avg Close Range
Q3 2015
Shares 3,450 Value ($000) $255 Avg Close Range
Q2 2015
Shares 3,450 Value ($000) $291 Avg Close Range
Q1 2015
Shares 3,850 Value ($000) $363 Avg Close Range