VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,656 Value ($000) $1,924 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 72,335 Value ($000) $4,157 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 72,272 Value ($000) $3,668 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 72,344 Value ($000) $2,926 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 72,243 Value ($000) $3,210 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 72,294 Value ($000) $4,085 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 62,039 Value ($000) $2,976 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 62,981 Value ($000) $2,971 Avg Close $47.62 Range $42.26 - $52.88
Q4 2021
Shares 1,319,293 Value ($000) $64,355 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,378,464 Value ($000) $83,880 Avg Close $62.69 Range $55.05 - $73.46
Q1 2014
Shares 1,925 Value ($000) $69 Avg Close $14.47 Range $11.20 - $18.93