VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195,613 Value ($000) $39,216 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,224,906 Value ($000) $70,395 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,776,441 Value ($000) $90,154 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,975,411 Value ($000) $79,905 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,255,698 Value ($000) $55,791 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,130,790 Value ($000) $63,890 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 835,737 Value ($000) $40,090 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 98,968 Value ($000) $4,668 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 176,041 Value ($000) $7,971 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 150,409 Value ($000) $4,593 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 191,821 Value ($000) $5,112 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 366,682 Value ($000) $9,536 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 527,734 Value ($000) $13 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 348,982 Value ($000) $9,255 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 210,490 Value ($000) $6,173 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 247,866 Value ($000) $11,784 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 223,421 Value ($000) $10,899 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 79,260 Value ($000) $4,822 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 348,918 Value ($000) $20,104 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 399,374 Value ($000) $20,504 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 73,401 Value ($000) $12,009 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 38,837 Value ($000) $4,490 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 39,215 Value ($000) $3,469 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 79,623 Value ($000) $5,071 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 25,184 Value ($000) $1,957 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 21,334 Value ($000) $1,275 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 18,102 Value ($000) $1,089 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 16,032 Value ($000) $955 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 37,216 Value ($000) $1,968 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 54,071 Value ($000) $3,960 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 69,894 Value ($000) $5,207 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 55,705 Value ($000) $3,370 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 84,979 Value ($000) $4,126 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 35,245 Value ($000) $1,468 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 51,286 Value ($000) $1,908 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 214,887 Value ($000) $6,834 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 251,334 Value ($000) $6,736 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 266,835 Value ($000) $8,031 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 519,194 Value ($000) $12,471 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 647,828 Value ($000) $11,823 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 647,828 Value ($000) $12,179 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 1,295,656 Value ($000) $20,186 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 1,918,872 Value ($000) $42,387 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 1,860,092 Value ($000) $47,730 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 2,128,850 Value ($000) $69,890 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 2,142,847 Value ($000) $45,214 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 2,052,184 Value ($000) $59,534 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 1,959,643 Value ($000) $70,077 Avg Close $14.47 Range $11.20 - $18.93