VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,166 Value ($000) $429 Avg Close $28.53 Range $24.58 - $32.82

Q2 2022

Shares 24,956 Value ($000) $732 Avg Close $37.17 Range $27.97 - $51.60

Q1 2022

Shares 24,956 Value ($000) $1,186 Avg Close $40.97 Range $32.11 - $49.32

Q4 2021

Shares 23,866 Value ($000) $1,164 Avg Close $56.95 Range $44.78 - $67.76

Q3 2021

Shares 24,206 Value ($000) $1,473 Avg Close $62.69 Range $55.05 - $73.46

Q2 2021

Shares 22,476 Value ($000) $1,295 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 20,376 Value ($000) $1,046 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 2,950 Value ($000) $483 Avg Close $43.40 Range $37.39 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,166	$429	$28.53	$24.58 - $32.82
Q2 2022	24,956	$732	$37.17	$27.97 - $51.60
Q1 2022	24,956	$1,186	$40.97	$32.11 - $49.32
Q4 2021	23,866	$1,164	$56.95	$44.78 - $67.76
Q3 2021	24,206	$1,473	$62.69	$55.05 - $73.46
Q2 2021	22,476	$1,295	$52.06	$42.74 - $60.63
Q1 2021	20,376	$1,046	$59.29	$48.66 - $75.33
Q4 2020	2,950	$483	$43.40	$37.39 - $60.00