VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $236 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 8,256 Value ($000) $474 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 7,649 Value ($000) $388 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 9,033 Value ($000) $365 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 14,516 Value ($000) $645 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 18,985 Value ($000) $1,073 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 20,358 Value ($000) $977 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 25,024 Value ($000) $1,180 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 33,397 Value ($000) $1,512 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 31,569 Value ($000) $964 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 37,806 Value ($000) $1,008 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 51,644 Value ($000) $1,343 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 58,679 Value ($000) $1,405 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 68,581 Value ($000) $1,818 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 51,084 Value ($000) $1,498 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 54,403 Value ($000) $2,587 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 50,770 Value ($000) $2,476 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 45,444 Value ($000) $2,765 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 39,270 Value ($000) $2,263 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 35,652 Value ($000) $1,830 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 10,939 Value ($000) $1,789 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 9,851 Value ($000) $1,137 Avg Close $37.28 Range $30.76 - $42.46
Q1 2019
Shares 75 Value ($000) $4 Avg Close $18.97 Range $16.22 - $21.61
Q3 2018
Shares 948 Value ($000) $69 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 610 Value ($000) $46 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 1,043 Value ($000) $63 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 830 Value ($000) $40 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 830 Value ($000) $35 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 830 Value ($000) $31 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 1,116 Value ($000) $35 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 1,258 Value ($000) $34 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 4,312 Value ($000) $130 Avg Close $9.15 Range $7.36 - $10.21
Q4 2015
Shares 11 Value ($000) $0 Avg Close $5.58 Range $4.86 - $6.49
Q3 2014
Shares 500 Value ($000) $11 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 500 Value ($000) $15 Avg Close $8.51 Range $6.56 - $12.77